24H 最高$9.06
24H 最低$8.52
今日开盘$8.536
24H 成交量$2,288.73万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBMUB
|
$905.67 | $910.61 | $894.54 | $98.04万 | — | 0.95% |
| 150 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.70万 | $1,100.20万 | -4.91% |
| 596 |
SAPIENSapien
|
$0.05147 | $0.05265 | $0.05124 | $5.50万 | $1,293.05万 | -2.11% |
| 70 |
NILNillion
|
$0.07066 | $0.077 | $0.07063 | $273.33万 | $3,851.84万 | -4.91% |
| 16 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,944.12万 | $209.97亿 | 0.46% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $143.83万 | $15.97亿 | 0.20% |
| 606 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
| 111 |
GUNGunz
|
$0.002105 | $0.002375 | $0.002078 | $150.12万 | $128.98万 | -3.53% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 401 |
DYDXDYDX Chain
|
$0.10563 | $0.10921 | $0.10484 | $24.53万 | $7,877.22万 | -3.14% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.79% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.58% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
相关站点
共 40 个
MSTRB _数字货币市值
Bitcoin Cash _比特币
Starknet _币种排行
Solv Protocol _BTC行情
TRON _比特币
BitTensor _数字货币市值
Stellar _数字货币市值
Aerodrome _BTC行情
牛来 _加密货币行情
Artificial _币种排行
ZAMA _BTC行情
PancakeSwap _比特币
OFFICIAL TRUMP _币种排行
Ondo _比特币
Morpho _BTC行情
Bitcoin _比特币
INTWB _比特币行情
Hyperliquid _比特币
Zcash _比特币行情
Solv Protocol _数字货币市值
Sophon _BTC行情
Lisk _以太坊ETH价格
Aave _比特币行情
RWUSD _比特币
Caldera _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
DODO _数字货币市值
Amp _BTC行情
Injective _加密货币行情
Aster _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _比特币行情
First Digital _币种排行
Pepe _比特币行情
Panther _数字货币市值
Cardano _比特币
Hyperliquid _币种排行
Solv Protocol _加密货币行情
First Digital _BTC行情