24H 最高$0.421
24H 最低$0.408
今日开盘$0.415
24H 成交量$11.34万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBMUB
|
$908.73 | $910.61 | $894.59 | $139.04万 | — | 1.44% |
| 136 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $111.54万 | $1,062.42万 | -6.53% |
| 591 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.95万 | $1,283.24万 | -1.53% |
| 72 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $259.08万 | $3,783.39万 | -5.72% |
| 20 |
HYPEHyperliquid
|
$87.91 | $88.78 | $86.67 | $1,706.89万 | $210.54亿 | -0.32% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $195.85万 | $16.05亿 | -0.40% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.45万 | $5,834.99万 | -2.19% |
| 211 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $63.41万 | $126.21万 | -4.60% |
| 457 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $18.33万 | — | 0.32% |
| 388 |
DYDXDYDX Chain
|
$0.10427 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -1.93% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 443 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $19.70万 | $1.11亿 | -2.37% |
| 121 |
XUSDStraitsX USD
|
$0.9995 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.15% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.61% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.45% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
COTI _币种排行
Gravity _比特币行情
BitTensor _比特币
USD1 _比特币行情
Sui _币种排行
Tether Gold _BTC行情
Prometeus _币种排行
LayerZero _币种排行
Litecoin _比特币
Solana _BTC行情
Injective _比特币行情
Gitcoin _加密货币行情
Bubblemaps _币种排行
Gravity _加密货币行情
Stacks _BTC行情
Vanar Chain _数字货币市值
Initia _比特币行情
Filecoin _币种排行
Mitosis _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _比特币
Arbitrum _币种排行
Nillion _BTC行情
LayerZero _BTC行情
Hemi _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
Origin _比特币行情
Plume _以太坊ETH价格
Sei _以太坊ETH价格
BIO Protocol _币种排行
Chainlink _加密货币行情
Stacks _BTC行情
Mitosis _币种排行
Aerodrome _币种排行
Cosmos _比特币行情
Hashflow _数字货币市值
Zcash _数字货币市值
Reserve Rights _加密货币行情