24H 最高$0.276
24H 最低$0.261
今日开盘$0.269
24H 成交量$45.87万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBMUB
|
$900.45 | $910.61 | $894.54 | $93.94万 | — | 0.34% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 593 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.20% |
| 70 |
NILNillion
|
$0.06879 | $0.077 | $0.06866 | $269.96万 | $3,783.39万 | -3.99% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.70% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.68% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.71万 | $2,976.20万 | 0.30% |
相关站点
共 40 个
BIO Protocol _币种排行
Cosmos _比特币
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Ondo _BTC行情
CoW Protocol _加密货币行情
Origin _币种排行
GOOGLB _以太坊ETH价格
Official _加密货币行情
Hedera _数字货币市值
THORChain _比特币
Lisk _数字货币市值
Prometeus _比特币行情
Zcash _比特币
RWUSD _以太坊ETH价格
Origin _加密货币行情
Internet _加密货币行情
BNB _加密货币行情
Near Protocol _数字货币市值
BIO Protocol _BTC行情
DODO _币种排行
Cardano _比特币
牛来 _比特币行情
Hedera _加密货币行情
INTCB _数字货币市值
Hashflow _数字货币市值
Pepe _币种排行
LayerZero _BTC行情
Kite _比特币行情
Injective _以太坊ETH价格
Power Ledger _币种排行
BNB _比特币
Initia _币种排行
Avalanche _比特币行情
Sophon _加密货币行情
Avalanche _数字货币市值
Quant _比特币行情
BUSD _币种排行
CoW Protocol _币种排行