24H 最高$0.1962
24H 最低$0.1828
今日开盘$0.1956
24H 成交量$155.26万
流通市值$4,559.15万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MUBMUB
|
$907.25 | $912.14 | $894.59 | $306.66万 | — | 1.10% |
| 135 |
PARTIParticle Network
|
$0.0475 | $0.0493 | $0.0436 | $118.18万 | $1,062.42万 | -3.06% |
| 597 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.58% |
| 84 |
NILNillion
|
$0.06927 | $0.07597 | $0.06841 | $230.43万 | $3,783.39万 | -8.36% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.60 | $86.67 | $1,708.87万 | $210.54亿 | -0.59% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $206.98万 | $16.05亿 | -0.40% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 214 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $61.66万 | $126.21万 | -2.91% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
| 396 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.10357 | $26.59万 | $7,851.01万 | -1.04% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $10.99万 | $1.11亿 | -2.98% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.67万 | $2,412.26万 | -0.05% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.17万 | $1.18亿 | 2.24% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 552 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.20% |
| 593 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.52万 | $2,976.20万 | 0.88% |
相关站点
共 40 个
Aptos _以太坊ETH价格
SNDKB _币种排行
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _比特币
Hedera _加密货币行情
SNDKB _币种排行
Bubblemaps _数字货币市值
Ethena _比特币
Gravity _币种排行
Zcash _币种排行
SuperVerse _比特币
Aave _以太坊ETH价格
Pepe _BTC行情
Uniswap _币种排行
Initia _以太坊ETH价格
ZAMA _加密货币行情
Plasma _比特币行情
Plasma _比特币行情
Cosmos _币种排行
Lisk _币种排行
Ethena _以太坊ETH价格
Mitosis _比特币
PAX Gold _币种排行
Mitosis _BTC行情
RWUSD _币种排行
Avalanche _BTC行情
Stellar _BTC行情
Initia _加密货币行情
Pepe _数字货币市值
Kite _数字货币市值
SuperVerse _以太坊ETH价格
Starknet _币种排行
Artificial _数字货币市值
Ripple USD _比特币行情
USDC _比特币行情
LayerZero _加密货币行情
Uniswap _币种排行
Cosmos _BTC行情
PancakeSwap _以太坊ETH价格