24H 最高$153.03
24H 最低$149.67
今日开盘$149.99
24H 成交量$77.70万
流通市值—
24H 涨跌额($2.05)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBMUB
|
$904.37 | $910.61 | $894.54 | $93.47万 | — | 0.78% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 594 |
SAPIENSapien
|
$0.05185 | $0.05266 | $0.05124 | $5.80万 | $1,293.05万 | -1.41% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07071 | $276.33万 | $3,851.84万 | -3.89% |
| 16 |
HYPEHyperliquid
|
$87.92 | $88.78 | $87.15 | $2,039.58万 | $209.97亿 | 0.54% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $142.93万 | $15.97亿 | 0.99% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 102 |
GUNGunz
|
$0.002119 | $0.002375 | $0.002078 | $168.63万 | $128.98万 | -0.94% |
| 553 |
NBISBNBISB
|
$156.62 | $157.69 | $155.29 | $10.70万 | — | 0.53% |
| 338 |
DYDXDYDX Chain
|
$0.10602 | $0.10994 | $0.10484 | $35.23万 | $7,877.22万 | -0.39% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 400 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.44万 | $1.14亿 | -2.61% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 232 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $60.34万 | $1.19亿 | 3.30% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.90% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
相关站点
共 40 个
NVDAB _BTC行情
Origin _比特币行情
Initia _加密货币行情
Filecoin _比特币行情
Hyperlane _加密货币行情
Hashflow _加密货币行情
SuperRare _加密货币行情
Uniswap _币种排行
Hedera _币种排行
BNB _比特币行情
Ethena _数字货币市值
TONToken _比特币
XRP _BTC行情
Lisk _币种排行
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Bubblemaps _数字货币市值
Litecoin _币种排行
Avalanche _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币行情
Celestia _以太坊ETH价格
Gitcoin _比特币行情
BIO Protocol _比特币
Ondo _加密货币行情
Tether Gold _币种排行
Morpho _币种排行
BNB _加密货币行情
Near Protocol _币种排行
Hedera _币种排行
BNB _币种排行
First Digital _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币
Ripple USD _比特币行情
Origin _BTC行情
Cardano _以太坊ETH价格
Bubblemaps _币种排行
Cosmos _以太坊ETH价格
Vanar Chain _数字货币市值