Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0346

-0.58% ≈ ￥0.22836 (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高$0.0352

24H 最低$0.0339

今日开盘$0.0348

24H 成交量$14.02万

流通市值$540.96万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
600	SAPIENSapien	$0.05144	$0.05231	$0.05124	$5.29万	$1,293.05万	-1.66%
70	NILNillion	$0.07088	$0.077	$0.07062	$269.07万	$3,851.84万	-3.04%
18	HYPEHyperliquid	$88.05	$88.78	$87.23	$1,852.68万	$209.97亿	0.71%
111	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$150.84万	$15.97亿	-0.40%
605	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.92万	$5,845.37万	-1.94%
156	GUNGunz	$0.002086	$0.002233	$0.002078	$98.15万	$128.98万	-3.83%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.70%
411	DYDXDYDX Chain	$0.10563	$0.10746	$0.10484	$23.32万	$7,877.22万	-1.65%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.69万	$301.83万	-1.67%
585	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$2,993.55万	1.47%