24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1379
24H 成交量$71.59万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MUBMUB
|
$902.5 | $910.61 | $894.54 | $98.45万 | — | 0.41% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 602 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.37% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06946 | $267.24万 | $3,783.39万 | -3.79% |
| 20 |
HYPEHyperliquid
|
$87.82 | $88.78 | $87.23 | $1,655.28万 | $210.54亿 | -0.57% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.09万 | $16.05亿 | 0.20% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.25% |
| 167 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $87.50万 | $126.21万 | -2.91% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 372 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10436 | $27.56万 | $7,851.01万 | -2.19% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.40万 | $1.11亿 | -1.50% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.90% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.17% |
相关站点
共 40 个
Celestia _比特币行情
Avalanche _比特币
Aave _加密货币行情
LayerZero _BTC行情
NVDAB _BTC行情
Pudgy Penguins _币种排行
Solana _币种排行
Hemi _BTC行情
Prometeus _以太坊ETH价格
Filecoin _币种排行
LayerZero _比特币行情
Arbitrum _币种排行
Solv Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
Initia _BTC行情
GOOGLB _币种排行
Hemi _币种排行
Morpho _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Ondo _BTC行情
Plume _比特币
Near Protocol _以太坊ETH价格
Stacks _BTC行情
Aerodrome _比特币
Pepe _BTC行情
Plasma _比特币
THORChain _加密货币行情
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
First Digital _币种排行
Ethena _币种排行
牛来 _以太坊ETH价格
Pepe _数字货币市值
BEAMX _比特币
Cosmos _比特币
Aster _加密货币行情
GOOGLB _加密货币行情
Holo _币种排行