24H 最高$0.0968
24H 最低$0.0943
今日开盘$0.0964
24H 成交量$35.80万
流通市值$8.64亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MUBMUB
|
$904.03 | $910.61 | $894.54 | $93.69万 | — | 0.71% |
| 139 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $112.24万 | $1,100.20万 | -4.10% |
| 596 |
SAPIENSapien
|
$0.0518 | $0.05265 | $0.05124 | $5.71万 | $1,293.05万 | -1.45% |
| 70 |
NILNillion
|
$0.07132 | $0.077 | $0.07071 | $274.88万 | $3,851.84万 | -3.56% |
| 16 |
HYPEHyperliquid
|
$87.81 | $88.78 | $87.15 | $2,032.55万 | $209.97亿 | 0.03% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $139.60万 | $15.97亿 | 1.19% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.90% |
| 103 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $164.37万 | $128.98万 | -3.46% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.70万 | — | 0.44% |
| 353 |
DYDXDYDX Chain
|
$0.10614 | $0.10994 | $0.10484 | $31.54万 | $7,877.22万 | -0.43% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 407 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $24.31万 | $1.14亿 | -2.62% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.94万 | $1.19亿 | 3.43% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.15万 | $2,993.55万 | 2.35% |
相关站点
共 40 个
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币
Pump.fun _比特币行情
Nillion _以太坊ETH价格
BitTensor _比特币
Plasma _以太坊ETH价格
Artificial _比特币
MARSCOIN _以太坊ETH价格
BitTensor _比特币
Aerodrome _币种排行
Origin _数字货币市值
NFPrompt _BTC行情
Litecoin _比特币行情
Aerodrome _数字货币市值
Amp _加密货币行情
Hedera _数字货币市值
Bitcoin _币种排行
Gravity _比特币行情
Celestia _加密货币行情
Nillion _比特币
Bitcoin _比特币
BEAMX _比特币行情
NFPrompt _数字货币市值
Dogecoin _数字货币市值
SOXLB _比特币
牛来 _比特币行情
DODO _BTC行情
Litecoin _比特币
Hedera _以太坊ETH价格
Ondo _数字货币市值
BEAMX _加密货币行情
Cardano _数字货币市值
Sui _数字货币市值
Eigenlayer _比特币
Zcash _比特币
Internet _BTC行情
Reserve Rights _加密货币行情
Tether Gold _币种排行
SNDKB _以太坊ETH价格