24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MUBMUB
|
$908.44 | $910.61 | $894.59 | $139.93万 | — | 1.45% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
| 591 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.97万 | $1,283.24万 | -1.30% |
| 72 |
NILNillion
|
$0.0693 | $0.077 | $0.06841 | $254.33万 | $3,783.39万 | -6.54% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.78 | $86.67 | $1,707.90万 | $210.54亿 | -0.17% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $201.38万 | $16.05亿 | -0.40% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.40万 | $5,834.99万 | -2.44% |
| 210 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $63.02万 | $126.21万 | -3.84% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 389 |
DYDXDYDX Chain
|
$0.10416 | $0.10725 | $0.10357 | $26.42万 | $7,851.01万 | -2.07% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 448 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.17万 | $1.11亿 | -3.40% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.16% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.74% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 545 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.17万 | $297.79万 | -1.92% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.26万 | $2,976.20万 | 0.30% |
相关站点
共 40 个
RWUSD _币种排行
Initia _币种排行
United Stables _比特币行情
SOXLB _数字货币市值
Bitcoin Cash _比特币行情
Ethena _比特币行情
Ethereum _BTC行情
THORChain _数字货币市值
Avalanche _比特币
BitTensor _比特币行情
COTI _BTC行情
BEAMX _以太坊ETH价格
Quant _币种排行
Litecoin _比特币
Plume _BTC行情
Stellar _加密货币行情
Official _比特币
Lisk _币种排行
EUR _BTC行情
COTI _加密货币行情
Avalanche _比特币
Sophon _BTC行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Ondo _币种排行
USD1 _加密货币行情
Gitcoin _币种排行
INTCB _币种排行
PAX Gold _以太坊ETH价格
Plasma _BTC行情
Aptos _比特币
Stellar _币种排行
Celestia _以太坊ETH价格
ZAMA _加密货币行情
USDC _比特币
Caldera _数字货币市值
USD1 _加密货币行情
Zcash _数字货币市值