24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$904.71 | $910.61 | $894.54 | $97.57万 | — | 0.77% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 594 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $6.17万 | $1,283.24万 | -1.45% |
| 67 |
NILNillion
|
$0.07069 | $0.077 | $0.06841 | $278.05万 | $3,783.39万 | -2.17% |
| 20 |
HYPEHyperliquid
|
$87.97 | $88.78 | $86.67 | $1,611.03万 | $210.54亿 | -0.10% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.64万 | $16.05亿 | 0.20% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 194 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $70.36万 | $126.21万 | -3.42% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 385 |
DYDXDYDX Chain
|
$0.10466 | $0.10725 | $0.10357 | $26.26万 | $7,851.01万 | -1.71% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
RWUSD _比特币行情
BNB _比特币行情
Kite _币种排行
Starknet _比特币行情
Holo _BTC行情
牛来 _币种排行
Holo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _数字货币市值
RWUSD _数字货币市值
Power Ledger _币种排行
TONToken _比特币
Stellar _BTC行情
Ondo _加密货币行情
Artificial _加密货币行情
Solv Protocol _加密货币行情
Arbitrum _比特币
Filecoin _比特币行情
Reserve Rights _以太坊ETH价格
Holo _比特币
Solana _比特币行情
Gitcoin _币种排行
Cardano _币种排行
First Digital _加密货币行情
Injective _比特币
牛来 _数字货币市值
NVDAB _比特币
Dogecoin _加密货币行情
Celestia _比特币
Pump.fun _BTC行情
Hedera _数字货币市值
INTCB _加密货币行情
BNB _比特币
BNB _比特币行情
TRON _比特币行情
Stellar _数字货币市值
Vanar Chain _加密货币行情
Hyperliquid _BTC行情
Stellar _以太坊ETH价格