24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MUBMUB
|
$904.93 | $910.61 | $894.59 | $126.20万 | — | 0.94% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
| 591 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.85万 | $1,283.24万 | -0.93% |
| 71 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $266.00万 | $3,783.39万 | -4.05% |
| 20 |
HYPEHyperliquid
|
$87.86 | $88.78 | $86.67 | $1,681.40万 | $210.54亿 | -0.13% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $187.53万 | $16.05亿 | 0.40% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.19万 | $5,834.99万 | -1.79% |
| 203 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $66.49万 | $126.21万 | -4.22% |
| 476 |
NBISBNBISB
|
$156.69 | $157.69 | $155.20 | $16.12万 | — | 0.79% |
| 382 |
DYDXDYDX Chain
|
$0.10517 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -0.94% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.66万 | $1.18亿 | 2.49% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.21% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
相关站点
共 40 个
MSTRB _BTC行情
BIO Protocol _数字货币市值
LayerZero _数字货币市值
Sui _以太坊ETH价格
LayerZero _比特币行情
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Ethena _币种排行
Pepe _数字货币市值
Celo _加密货币行情
Ethena _比特币行情
GOOGLB _比特币
Tether Gold _加密货币行情
Cosmos _比特币行情
Litecoin _加密货币行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stellar _数字货币市值
COTI _BTC行情
Litecoin _比特币
Cosmos _以太坊ETH价格
Sui _比特币行情
Power Ledger _币种排行
RWUSD _比特币
MSTRB _以太坊ETH价格
PAX Gold _币种排行
Aptos _数字货币市值
Ethereum _数字货币市值
Aerodrome _加密货币行情
Morpho _以太坊ETH价格
Mitosis _币种排行
Gitcoin _加密货币行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
Sui _数字货币市值
RWUSD _币种排行
PAX Gold _数字货币市值
SOXLB _币种排行
Origin _币种排行