24H 最高$86.72
24H 最低$85.59
今日开盘$85.63
24H 成交量$5.92万
流通市值—
24H 涨跌额($0.97)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MUBMUB
|
$907.27 | $912.14 | $894.59 | $267.20万 | — | 1.16% |
| 138 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $112.89万 | $1,062.42万 | -9.34% |
| 598 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.16万 | $1,283.24万 | -0.64% |
| 80 |
NILNillion
|
$0.0696 | $0.077 | $0.06841 | $238.14万 | $3,783.39万 | -6.20% |
| 20 |
HYPEHyperliquid
|
$88.06 | $88.78 | $86.67 | $1,712.35万 | $210.54亿 | -0.40% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
| 611 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.88% |
| 212 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -3.14% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 394 |
DYDXDYDX Chain
|
$0.10467 | $0.10725 | $0.10357 | $26.88万 | $7,851.01万 | -1.28% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 537 |
GLMGolem
|
$0.1111 | $0.1167 | $0.1107 | $12.15万 | $1.11亿 | -4.72% |
| 124 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.23万 | $2,412.26万 | -0.16% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.19万 | $1.18亿 | 2.24% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 597 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
Official _比特币行情
THORChain _加密货币行情
EUR _比特币行情
Prometeus _数字货币市值
Bitcoin _加密货币行情
Power Ledger _比特币行情
Avalanche _币种排行
First Digital _加密货币行情
Stacks _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Dash _BTC行情
Uniswap _数字货币市值
TRON _比特币行情
BitTensor _以太坊ETH价格
Aptos _币种排行
NVDAB _比特币
PAX Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
TRON _数字货币市值
TRON _以太坊ETH价格
Celestia _币种排行
Celestia _加密货币行情
COTI _币种排行
USDC _以太坊ETH价格
THORChain _BTC行情
TRON _比特币行情
Aptos _BTC行情
Dogecoin _数字货币市值
Plasma _币种排行
Official _数字货币市值
Aster _加密货币行情
LayerZero _比特币行情
Lisk _加密货币行情
Gram _以太坊ETH价格