24H 最高$0.0753
24H 最低$0.0734
今日开盘$0.0746
24H 成交量$20.84万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$900.44 | $910.61 | $894.54 | $96.21万 | — | 0.27% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.09万 | $1,062.42万 | -7.77% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.07万 | $1,283.24万 | -1.14% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06866 | $274.09万 | $3,783.39万 | -4.50% |
| 20 |
HYPEHyperliquid
|
$86.83 | $88.78 | $86.67 | $1,635.87万 | $210.54亿 | -1.17% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $176.45万 | $16.05亿 | -0.20% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 182 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $75.87万 | $126.21万 | -4.34% |
| 543 |
NBISBNBISB
|
$155.55 | $157.69 | $155.29 | $10.79万 | — | 0.05% |
| 373 |
DYDXDYDX Chain
|
$0.10414 | $0.10725 | $0.10357 | $27.61万 | $7,851.01万 | -1.84% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -1.04% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.22万 | $1.11亿 | -1.85% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.72万 | $1.18亿 | 1.74% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.95万 | $297.79万 | -2.62% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Hedera _BTC行情
BEAMX _以太坊ETH价格
USDC _数字货币市值
Celo _数字货币市值
Official _数字货币市值
EUR _比特币行情
TRON _BTC行情
LayerZero _BTC行情
Dogecoin _比特币行情
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
COTI _数字货币市值
Official _BTC行情
Solana _数字货币市值
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
GOOGLB _币种排行
CoW Protocol _以太坊ETH价格
Pepe _加密货币行情
Origin _比特币行情
Ondo _数字货币市值
Filecoin _加密货币行情
Dash _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _币种排行
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Sui _数字货币市值
NFPrompt _加密货币行情
LayerZero _币种排行
Sui _比特币行情
Celestia _比特币行情
BNB _数字货币市值
TRON _比特币行情
PAX Gold _以太坊ETH价格
CoW Protocol _BTC行情
Near Protocol _数字货币市值
DODO _BTC行情
Nillion _数字货币市值
Aptos _以太坊ETH价格