24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.127
24H 成交量$13.66万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$907.95 | $912.14 | $894.59 | $319.42万 | — | 1.26% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0491 | $0.0436 | $118.76万 | $1,062.42万 | -5.13% |
| 594 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.19万 | $1,283.24万 | -0.55% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.46 | $86.67 | $1,701.88万 | $210.54亿 | -0.61% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $206.23万 | $16.05亿 | 0.00% |
| 610 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.63万 | $5,834.99万 | -1.18% |
| 217 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.21万 | $126.21万 | -2.81% |
| 395 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.74万 | — | 1.32% |
| 399 |
DYDXDYDX Chain
|
$0.10449 | $0.10725 | $0.10357 | $26.45万 | $7,851.01万 | -0.82% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.83万 | $1.11亿 | -3.58% |
| 122 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 234 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0799 | $53.52万 | $1.18亿 | 2.11% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.44% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
相关站点
共 40 个
Holo _加密货币行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币
Holo _比特币行情
SNDKB _比特币行情
DODO _以太坊ETH价格
Pump.fun _币种排行
SKHYB _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币行情
Injective _比特币行情
Injective _数字货币市值
GOOGLB _以太坊ETH价格
Chainlink _比特币
COTI _币种排行
Stacks _加密货币行情
Solv Protocol _BTC行情
Worldcoin _BTC行情
Hedera _数字货币市值
Vanar Chain _币种排行
Nillion _比特币
Lisk _比特币行情
Hashflow _比特币行情
Stacks _比特币行情
NVDAB _数字货币市值
USD1 _币种排行
Aerodrome _比特币行情
Kite _比特币
MUB _币种排行
Plume _比特币
Ripple USD _加密货币行情
Cardano _BTC行情
Celo _比特币行情
SuperVerse _数字货币市值
Reserve Rights _以太坊ETH价格
SuperVerse _加密货币行情
Power Ledger _加密货币行情
Stacks _BTC行情