24H 最高$8.62
24H 最低$8.56
今日开盘$8.56
24H 成交量$1.10万
流通市值—
24H 涨跌额($0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBMUB
|
$900.76 | $910.61 | $894.54 | $107.67万 | — | 0.28% |
| 125 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.51万 | $1,062.42万 | -4.71% |
| 592 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.66% |
| 69 |
NILNillion
|
$0.0697 | $0.077 | $0.06841 | $271.56万 | $3,783.39万 | -4.82% |
| 20 |
HYPEHyperliquid
|
$87.08 | $88.78 | $86.67 | $1,604.26万 | $210.54亿 | -1.24% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $184.55万 | $16.05亿 | -0.20% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 199 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $69.18万 | $126.21万 | -4.11% |
| 516 |
NBISBNBISB
|
$155.64 | $157.69 | $155.29 | $13.05万 | — | 0.05% |
| 383 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.50万 | $7,851.01万 | -2.44% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.62万 | $1.18亿 | 1.37% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 533 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -2.38% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
相关站点
共 40 个
Hedera _加密货币行情
MSTRB _数字货币市值
Artificial _比特币行情
Ondo _比特币行情
TRON _数字货币市值
Litecoin _加密货币行情
Tether Gold _数字货币市值
Nillion _BTC行情
Morpho _加密货币行情
Ethereum _加密货币行情
Lisk _加密货币行情
Hyperliquid _数字货币市值
Origin _比特币行情
Dash _币种排行
Aptos _比特币行情
COTI _币种排行
Near Protocol _比特币行情
Lisk _比特币行情
Litecoin _币种排行
TRON _币种排行
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _比特币
Tether Gold _比特币
GOOGLB _加密货币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
Cardano _数字货币市值
Zcash _比特币行情
Uniswap _币种排行
Bubblemaps _比特币行情
DODO _比特币行情
Dogecoin _比特币
Official _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
MSTRB _BTC行情
BNB _BTC行情