24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1136
24H 成交量$138.00万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MUBMUB
|
$904.03 | $910.61 | $894.54 | $93.69万 | — | 0.71% |
| 139 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $112.24万 | $1,100.20万 | -4.10% |
| 596 |
SAPIENSapien
|
$0.0518 | $0.05265 | $0.05124 | $5.71万 | $1,293.05万 | -1.45% |
| 70 |
NILNillion
|
$0.07132 | $0.077 | $0.07071 | $274.88万 | $3,851.84万 | -3.56% |
| 16 |
HYPEHyperliquid
|
$87.81 | $88.78 | $87.15 | $2,032.55万 | $209.97亿 | 0.03% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $139.60万 | $15.97亿 | 1.19% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.90% |
| 103 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $164.37万 | $128.98万 | -3.46% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.70万 | — | 0.44% |
| 353 |
DYDXDYDX Chain
|
$0.10614 | $0.10994 | $0.10484 | $31.54万 | $7,877.22万 | -0.43% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 407 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $24.31万 | $1.14亿 | -2.62% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.94万 | $1.19亿 | 3.43% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.15万 | $2,993.55万 | 2.35% |
相关站点
共 40 个
BIO Protocol _比特币行情
Avalanche _BTC行情
TONToken _加密货币行情
LayerZero _比特币行情
Ethereum _币种排行
Plasma _比特币行情
Dash _BTC行情
Hedera _加密货币行情
Plume _加密货币行情
Plasma _BTC行情
Arbitrum _加密货币行情
Sui _比特币
Zcash _比特币
Kite _比特币
Aerodrome _数字货币市值
CoW Protocol _比特币行情
牛来 _以太坊ETH价格
牛来 _比特币
CoW Protocol _加密货币行情
Solv Protocol _比特币行情
DODO _BTC行情
Plasma _比特币
Caldera _币种排行
Ethena _比特币
Prometeus _币种排行
Prometeus _比特币行情
BNB _比特币
Gitcoin _以太坊ETH价格
PancakeSwap _BTC行情
Celo _以太坊ETH价格
INTCB _比特币
TRON _数字货币市值
Artificial _BTC行情
Stacks _比特币
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _数字货币市值
Eigenlayer _比特币
Hedera _比特币