24H 最高$53.50
24H 最低$52.09
今日开盘$52.7
24H 成交量$1.25万
流通市值—
24H 涨跌额($0.18)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MUBMUB
|
$903.76 | $910.61 | $894.54 | $97.22万 | — | 0.69% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.73万 | $1,062.42万 | -6.12% |
| 592 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.15万 | $1,283.24万 | -0.97% |
| 69 |
NILNillion
|
$0.06945 | $0.077 | $0.06841 | $274.39万 | $3,783.39万 | -3.57% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,620.86万 | $210.54亿 | -0.77% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.16万 | $16.05亿 | 0.20% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.48万 | $126.21万 | -3.36% |
| 537 |
NBISBNBISB
|
$156 | $157.69 | $155.29 | $11.31万 | — | 0.39% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.92% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -2.06% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.54万 | $1.18亿 | 1.86% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Holo _比特币行情
RWUSD _BTC行情
Stellar _比特币
Cardano _比特币行情
Ethena _以太坊ETH价格
Internet _币种排行
牛来 _BTC行情
Nillion _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
SuperVerse _加密货币行情
牛来 _比特币
Eigenlayer _比特币行情
Aster _币种排行
Stacks _以太坊ETH价格
Initia _币种排行
Sophon _比特币
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
Solana _加密货币行情
Holo _比特币
EUR _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin _比特币
SOXLB _加密货币行情
Morpho _比特币行情
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
RWUSD _数字货币市值
INTWB _币种排行
Stellar _加密货币行情
Ondo _加密货币行情
Initia _以太坊ETH价格
Starknet _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _加密货币行情
Filecoin _比特币
COTI _以太坊ETH价格