24H 最高$0.00624
24H 最低$0.00606
今日开盘$0.00619
24H 成交量$18.98万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MUBMUB
|
$900.16 | $910.61 | $894.54 | $97.08万 | — | 0.24% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 600 |
SAPIENSapien
|
$0.05085 | $0.05226 | $0.05074 | $5.46万 | $1,283.24万 | -2.02% |
| 68 |
NILNillion
|
$0.06896 | $0.077 | $0.06866 | $273.43万 | $3,783.39万 | -4.25% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $87.03 | $1,627.90万 | $210.54亿 | -0.84% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.05亿 | -0.40% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
| 173 |
GUNGunz
|
$0.002056 | $0.002233 | $0.002041 | $80.61万 | $126.21万 | -3.93% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $27.81万 | $7,851.01万 | -2.37% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -3.08% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.98万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
DODO _BTC行情
Sui _币种排行
NVDAB _BTC行情
Nillion _以太坊ETH价格
Lisk _加密货币行情
COTI _币种排行
First Digital _加密货币行情
RWUSD _数字货币市值
Ethena _比特币行情
United Stables _加密货币行情
Gitcoin _比特币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _以太坊ETH价格
Starknet _BTC行情
Bitcoin Cash _比特币行情
SOXLB _币种排行
Gram _比特币行情
Quant _BTC行情
Eigenlayer _加密货币行情
EUR _加密货币行情
Holo _比特币
MARSCOIN _币种排行
LayerZero _比特币行情
Caldera _数字货币市值
Injective _比特币
Zcash _BTC行情
BEAMX _比特币
Cosmos _BTC行情
Aave _以太坊ETH价格
Solv Protocol _BTC行情
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
Ethena _BTC行情
Pepe _BTC行情
MARSCOIN _数字货币市值
CoW Protocol _币种排行