24H 最高$1.50
24H 最低$1.46
今日开盘$1.482
24H 成交量$3.37万
流通市值$3,148.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 597 |
SAPIENSapien
|
$0.05147 | $0.05256 | $0.05124 | $5.39万 | $1,293.05万 | -2.07% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07062 | $270.49万 | $3,851.84万 | -4.66% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 607 |
BANANABanana For Scale
|
$3.186 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.15% |
| 142 |
GUNGunz
|
$0.002105 | $0.002241 | $0.002078 | $109.01万 | $128.98万 | -3.66% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.62% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.70万 | $301.83万 | -1.43% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
BitTensor _币种排行
XRP _比特币
EUR _BTC行情
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Aptos _比特币行情
Ondo _比特币行情
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
Quant _BTC行情
Ethereum _数字货币市值
Plasma _加密货币行情
MSTRB _BTC行情
Cardano _加密货币行情
Dash _比特币
Zcash _比特币行情
LayerZero _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Power Ledger _币种排行
MSTRB _数字货币市值
XRP _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stellar _比特币行情
Reserve Rights _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Prometeus _BTC行情
Gravity _比特币行情
INTWB _加密货币行情
SOXLB _比特币
Solv Protocol _币种排行
Plasma _BTC行情
Holo _BTC行情
Sui _BTC行情
SNDKB _比特币
Gravity _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
BEAMX _以太坊ETH价格