24H 最高$0.00831
24H 最低$0.00806
今日开盘$0.00822
24H 成交量$12.94万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBMUB
|
$905.57 | $910.61 | $894.54 | $95.52万 | — | 0.91% |
| 132 |
PARTIParticle Network
|
$0.0452 | $0.0494 | $0.0447 | $113.71万 | $1,062.42万 | -6.80% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.13万 | $1,283.24万 | -1.29% |
| 69 |
NILNillion
|
$0.07084 | $0.077 | $0.07058 | $267.30万 | $3,783.39万 | -2.26% |
| 18 |
HYPEHyperliquid
|
$88.13 | $88.78 | $87.23 | $1,837.83万 | $210.54亿 | 0.59% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $160.82万 | $16.05亿 | 0.40% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.18万 | $5,834.99万 | -1.94% |
| 159 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $94.48万 | $126.21万 | -3.20% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.36万 | — | 0.78% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.31% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.71万 | $1.11亿 | -1.85% |
| 116 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.49万 | $1.18亿 | 2.61% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $297.79万 | -2.13% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
相关站点
共 40 个
ZAMA _加密货币行情
Solv Protocol _比特币
Filecoin _比特币
Plume _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _币种排行
LayerZero _比特币行情
TRON _数字货币市值
Celestia _以太坊ETH价格
Gravity _比特币行情
United Stables _币种排行
Aptos _比特币行情
CRCLB _加密货币行情
Arbitrum _数字货币市值
Aptos _比特币
Lisk _数字货币市值
EUR _BTC行情
Celo _加密货币行情
Worldcoin _币种排行
GOOGLB _加密货币行情
BNB _数字货币市值
Reserve Rights _比特币行情
Injective _数字货币市值
Pepe _数字货币市值
INTWB _加密货币行情
Pump.fun _币种排行
Ondo _加密货币行情
BUSD _BTC行情
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币
Kite _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _币种排行
Ethereum _比特币行情
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _数字货币市值
Kite _加密货币行情