24H 最高$401.37
24H 最低$399.05
今日开盘$399.47
24H 成交量$39.04万
流通市值—
24H 涨跌额(-$0.24)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBMUB
|
$900.32 | $910.61 | $894.54 | $96.53万 | — | 0.24% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.07万 | $1,062.42万 | -7.58% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.40万 | $1,283.24万 | -1.49% |
| 69 |
NILNillion
|
$0.06892 | $0.077 | $0.06866 | $274.29万 | $3,783.39万 | -4.28% |
| 20 |
HYPEHyperliquid
|
$86.7 | $88.78 | $86.67 | $1,633.97万 | $210.54亿 | -1.54% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.62万 | $16.05亿 | -0.40% |
| 603 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.95% |
| 185 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $75.21万 | $126.21万 | -4.06% |
| 545 |
NBISBNBISB
|
$155.74 | $157.69 | $155.29 | $10.74万 | — | 0.14% |
| 371 |
DYDXDYDX Chain
|
$0.10393 | $0.10725 | $0.10357 | $27.75万 | $7,851.01万 | -2.17% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 417 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.25万 | $1.11亿 | -1.77% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 1.74% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -2.62% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.92万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Holo _比特币
CRCLB _BTC行情
Prometeus _比特币行情
Plume _比特币行情
Hyperliquid _币种排行
MSTRB _比特币行情
Filecoin _加密货币行情
Plume _数字货币市值
BIO Protocol _BTC行情
SOXLB _BTC行情
Stacks _比特币
SNDKB _比特币
ZAMA _加密货币行情
XRP _加密货币行情
BEAMX _币种排行
EUR _币种排行
Quant _以太坊ETH价格
Dogecoin _数字货币市值
SNDKB _币种排行
Aerodrome _比特币
Celo _加密货币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Ondo _BTC行情
Hedera _以太坊ETH价格
USDC _比特币行情
Pump.fun _BTC行情
Solana _比特币
Eigenlayer _加密货币行情
Pump.fun _加密货币行情
MSTRB _数字货币市值
XRP _加密货币行情
Origin _以太坊ETH价格
NVDAB _加密货币行情
Eigenlayer _以太坊ETH价格
COTI _比特币
牛来 _比特币行情
COTI _比特币行情
Bitcoin Cash _比特币行情
Vanar Chain _币种排行