24H 最高$8.56
24H 最低$8.34
今日开盘$8.46
24H 成交量$8,392.64
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MUBMUB
|
$901.16 | $910.61 | $894.54 | $108.52万 | — | 0.43% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 591 |
SAPIENSapien
|
$0.0508 | $0.05226 | $0.05074 | $6.40万 | $1,283.24万 | -1.74% |
| 69 |
NILNillion
|
$0.06975 | $0.077 | $0.06841 | $268.51万 | $3,783.39万 | -4.92% |
| 20 |
HYPEHyperliquid
|
$87.21 | $88.78 | $86.67 | $1,620.43万 | $210.54亿 | -0.80% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.90万 | $16.05亿 | 0.00% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 200 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.59万 | $126.21万 | -3.85% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 381 |
DYDXDYDX Chain
|
$0.10398 | $0.10725 | $0.10357 | $26.56万 | $7,851.01万 | -2.04% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.68% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Kite _比特币
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
First Digital _比特币行情
Holo _比特币
Dash _BTC行情
TRON _比特币
Gram _BTC行情
USDC _比特币
Chainlink _比特币
NVDAB _币种排行
Internet _加密货币行情
Pepe _BTC行情
Aerodrome _数字货币市值
Origin _加密货币行情
Reserve Rights _比特币行情
SuperVerse _比特币行情
Ripple USD _比特币
PAX Gold _币种排行
Kite _比特币行情
First Digital _以太坊ETH价格
Cosmos _币种排行
Power Ledger _比特币
GOOGLB _比特币行情
NVDAB _加密货币行情
Starknet _币种排行
Hedera _比特币
Chainlink _比特币行情
PAX Gold _币种排行
Aster _BTC行情
Plasma _数字货币市值
USDC _加密货币行情
Aptos _数字货币市值
DODO _比特币
Holo _BTC行情
DODO _币种排行
OFFICIAL TRUMP _币种排行
Nillion _数字货币市值
Dogecoin _加密货币行情
ZAMA _BTC行情