24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $224.61万 | — | 1.40% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 598 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05074 | $7.13万 | $1,283.24万 | -0.66% |
| 77 |
NILNillion
|
$0.0695 | $0.077 | $0.06841 | $243.36万 | $3,783.39万 | -5.18% |
| 20 |
HYPEHyperliquid
|
$88.22 | $88.78 | $86.67 | $1,717.89万 | $210.54亿 | -0.24% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0497 | $205.32万 | $16.05亿 | -0.20% |
| 612 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.50万 | $5,834.99万 | -2.03% |
| 214 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.70万 | $126.21万 | -3.32% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 395 |
DYDXDYDX Chain
|
$0.10495 | $0.10725 | $0.10357 | $26.68万 | $7,851.01万 | -1.34% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 520 |
GLMGolem
|
$0.1112 | $0.1173 | $0.1107 | $13.56万 | $1.11亿 | -4.80% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $2,412.26万 | -0.16% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.44% |
| 596 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 0.88% |
相关站点
共 40 个
Tether Gold _加密货币行情
Near Protocol _比特币
Dogecoin _比特币行情
EUR _比特币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _比特币
Plasma _数字货币市值
Sophon _BTC行情
Cardano _BTC行情
Ondo _比特币
INTWB _数字货币市值
QQQB _币种排行
BEAMX _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _币种排行
BitTensor _数字货币市值
SuperVerse _币种排行
Chainlink _BTC行情
XRP _数字货币市值
Chainlink _币种排行
TONToken _以太坊ETH价格
CRCLB _比特币行情
Quant _加密货币行情
Official _数字货币市值
United Stables _加密货币行情
BNB _比特币行情
Caldera _比特币行情
Ethereum _比特币行情
BNB _数字货币市值
Power Ledger _比特币行情
SuperVerse _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币行情
RWUSD _比特币
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Hemi _数字货币市值
Pump.fun _比特币行情