24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$972.64万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBMUB
|
$906.03 | $910.61 | $894.54 | $94.85万 | — | 0.92% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 597 |
SAPIENSapien
|
$0.05149 | $0.05253 | $0.05124 | $5.37万 | $1,293.05万 | -1.87% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $270.57万 | $3,851.84万 | -3.91% |
| 17 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.15 | $1,934.07万 | $209.97亿 | 0.25% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $147.26万 | $15.97亿 | 0.20% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 144 |
GUNGunz
|
$0.002114 | $0.002241 | $0.002078 | $107.16万 | $128.98万 | -3.47% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 405 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.86万 | $7,877.22万 | -1.84% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.16万 | $1.14亿 | -2.70% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
Gitcoin _比特币行情
Aptos _以太坊ETH价格
Initia _比特币
Power Ledger _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _BTC行情
DODO _币种排行
Celestia _比特币行情
SNDKB _以太坊ETH价格
Stellar _加密货币行情
Dash _以太坊ETH价格
Caldera _数字货币市值
COTI _比特币
Quant _以太坊ETH价格
PancakeSwap _币种排行
Pudgy Penguins _数字货币市值
牛来 _比特币
THORChain _币种排行
BNB _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _币种排行
CRCLB _加密货币行情
NVDAB _加密货币行情
Hashflow _币种排行
MARSCOIN _数字货币市值
TRON _BTC行情
Ethena _数字货币市值
SNDKB _加密货币行情
Gravity _比特币行情
Cosmos _BTC行情
Plasma _加密货币行情
SuperVerse _比特币行情
Amp _BTC行情
Tether Gold _数字货币市值
Starknet _BTC行情
Gravity _比特币行情
USD1 _加密货币行情
Aave _币种排行