Wrapped Beacon ETH

WBETH · 美元计价

$2514.51

0.83% ≈ ￥16595.77 ($20.58)

更新于 2026-11-01 23:35:02

24H 最高$2,523.23

24H 最低$2,489.45

今日开盘$2493.93

24H 成交量$62.44万

流通市值$87.11亿

24H 涨跌额($20.58)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
139	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$112.24万	$1,100.20万	-4.10%
596	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.71万	$1,293.05万	-1.45%
70	NILNillion	$0.07132	$0.077	$0.07071	$274.88万	$3,851.84万	-3.56%
16	HYPEHyperliquid	$87.81	$88.78	$87.15	$2,032.55万	$209.97亿	0.03%
119	WLFIOfficial World Liberty Financi	$0.051	$0.0513	$0.0499	$139.60万	$15.97亿	1.19%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.90%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.70万	—	0.44%
353	DYDXDYDX Chain	$0.10614	$0.10994	$0.10484	$31.54万	$7,877.22万	-0.43%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.25万	—	1.05%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.94万	$1.19亿	3.43%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
556	PORTOFC Porto	$0.412	$0.422	$0.412	$10.47万	$301.83万	-1.67%
586	UMAUMA	$0.348	$0.351	$0.337	$7.15万	$2,993.55万	2.35%