24H 最高$0.07222
24H 最低$0.05388
今日开盘$0.05388
24H 成交量$1,040.01万
流通市值$7,014.86万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$908.29 | $910.61 | $893.20 | $96.70万 | — | 1.69% |
| 125 |
PARTIParticle Network
|
$0.0478 | $0.0506 | $0.0462 | $129.60万 | $1,100.20万 | -2.05% |
| 598 |
SAPIENSapien
|
$0.05226 | $0.05266 | $0.05124 | $5.66万 | $1,293.05万 | 0.38% |
| 72 |
NILNillion
|
$0.07201 | $0.077 | $0.07121 | $273.40万 | $3,851.84万 | -2.97% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,084.49万 | $209.97亿 | 0.88% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.75万 | $15.97亿 | 0.60% |
| 614 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.58万 | $5,845.37万 | -0.34% |
| 101 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002021 | $169.75万 | $128.98万 | 6.18% |
| 553 |
NBISBNBISB
|
$157.01 | $157.69 | $155.17 | $10.63万 | — | 1.15% |
| 360 |
DYDXDYDX Chain
|
$0.10662 | $0.10994 | $0.10484 | $31.85万 | $7,877.22万 | 1.10% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.52万 | — | 1.04% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.58万 | $1.14亿 | -2.57% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 221 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $65.80万 | $1.19亿 | 4.45% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.11万 | $2,993.55万 | 2.94% |
相关站点
共 40 个
Eigenlayer _币种排行
Aave _比特币行情
Gravity _以太坊ETH价格
Aptos _比特币行情
Origin _数字货币市值
Quant _数字货币市值
NVDAB _数字货币市值
Worldcoin _比特币行情
Internet _加密货币行情
Stellar _币种排行
CoW Protocol _比特币
SuperRare _BTC行情
Succinct _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
DODO _币种排行
ZAMA _比特币
Hyperlane _以太坊ETH价格
ZAMA _以太坊ETH价格
Pendle _比特币行情
Injective _币种排行
United Stables _比特币行情
Quant _加密货币行情
Starknet _比特币行情
Litecoin _加密货币行情
TRON _加密货币行情
Worldcoin _数字货币市值
Succinct _比特币
Ondo _币种排行
Succinct _比特币
Caldera _以太坊ETH价格
Near Protocol _比特币行情
Gram _数字货币市值
COTI _比特币行情
RedStone _比特币行情
Near Protocol _币种排行
Aerodrome _比特币行情
Starknet _加密货币行情
First Digital _比特币行情
SuperRare _加密货币行情