24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2832
24H 成交量$1,976.84万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$908.56 | $910.61 | $893.20 | $98.39万 | — | 1.69% |
| 125 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $129.69万 | $1,100.20万 | -1.03% |
| 598 |
SAPIENSapien
|
$0.0522 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | 0.31% |
| 71 |
NILNillion
|
$0.07202 | $0.077 | $0.07121 | $274.05万 | $3,851.84万 | -2.95% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,096.43万 | $209.97亿 | 0.90% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.18万 | $15.97亿 | 0.60% |
| 613 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.58万 | $5,845.37万 | -0.34% |
| 102 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $170.42万 | $128.98万 | 5.93% |
| 553 |
NBISBNBISB
|
$157.12 | $157.69 | $155.17 | $10.64万 | — | 1.18% |
| 361 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.84% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 355 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $32.96万 | $1.14亿 | -2.65% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 221 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $65.64万 | $1.19亿 | 4.46% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.66% |
| 585 |
UMAUMA
|
$0.349 | $0.349 | $0.337 | $7.08万 | $2,993.55万 | 2.95% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
RWUSD _BTC行情
Sophon _币种排行
Panther _以太坊ETH价格
RedStone _比特币行情
Reserve Rights _比特币行情
Quant _以太坊ETH价格
Panther _数字货币市值
MSTRB _以太坊ETH价格
XRP _BTC行情
Zcash _币种排行
NVDAB _加密货币行情
Tether Gold _比特币
Reserve Rights _BTC行情
Succinct _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Amp _加密货币行情
Arbitrum _加密货币行情
DODO _比特币行情
United Stables _数字货币市值
EUR _币种排行
Lisk _BTC行情
USDC _比特币行情
MARSCOIN _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _比特币
RedStone _以太坊ETH价格
Aptos _币种排行
NVDAB _币种排行
Arbitrum _比特币行情
Amp _比特币
Pendle _比特币行情
Pepe _数字货币市值
Ondo _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币
CoW Protocol _加密货币行情
Eigenlayer _BTC行情
Caldera _以太坊ETH价格