24H 最高$7.40
24H 最低$7.00
今日开盘$7.06
24H 成交量$4,146.48万
流通市值$45.17亿
24H 涨跌额($0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MUBMUB
|
$904.2 | $910.61 | $894.54 | $97.81万 | — | 0.74% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 596 |
SAPIENSapien
|
$0.0518 | $0.05265 | $0.05124 | $5.64万 | $1,293.05万 | -1.30% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -4.13% |
| 16 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.15 | $2,026.27万 | $209.97亿 | -0.38% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.90% |
| 109 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $153.69万 | $128.98万 | -2.66% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 407 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $24.16万 | $1.14亿 | -2.36% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.43% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.18万 | $2,993.55万 | 2.35% |
相关站点
共 40 个
XRP _BTC行情
SuperRare _加密货币行情
Panther _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _比特币
Caldera _以太坊ETH价格
Power Ledger _比特币
Filecoin _以太坊ETH价格
DODO _以太坊ETH价格
Aptos _比特币
SOXLB _数字货币市值
United Stables _比特币行情
Dogecoin _数字货币市值
Pump.fun _比特币
Plume _BTC行情
Ethereum _以太坊ETH价格
Reserve Rights _以太坊ETH价格
USD1 _BTC行情
Aptos _以太坊ETH价格
Gitcoin _BTC行情
USDC _BTC行情
Celestia _比特币
LayerZero _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
XRP _以太坊ETH价格
NVDAB _数字货币市值
INTCB _比特币
Plume _币种排行
Ondo _比特币
Vanar Chain _数字货币市值
First Digital _加密货币行情
Power Ledger _加密货币行情
Origin _比特币行情
TRON _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _比特币
First Digital _比特币行情
THORChain _以太坊ETH价格
SuperRare _加密货币行情