今日BitcoinBTC走势与K线_实时数据_代币追踪

币种695

上涨226

下跌459

24H 成交额$25.83亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

DFI.MoneyYFII $435.5 +2.30% PancakeSwap $1.913 -0.93% Falcon FinanceFF $0.09026 +0.23% BSW $0.0112 -8.94% USDC $1.001 -0.02% Kite $0.122 +7.11%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
647	MSFTBMSFTB	$524.98	$526.17	$524.30	$1.79万	—	0.08%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
376	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$27.98万	$1.78亿	0.34%
250	COINBCOINB	$146.8	$147.27	$145.49	$49.67万	—	0.53%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
73	STXStacks	$0.3264	$0.332	$0.3181	$251.80万	$6.05亿	0.46%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
523	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.74万	$557.65万	-3.41%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.32万	$2,337.55万	-1.26%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.17万	—	-0.13%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.69万	$6,482.54万	-3.78%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	BCHBitcoin Cash	$283.5	$287.60	$279.40	$365.65万	$56.90亿	-0.87%
3	ETHEthereum	$2276.38	$2,283.19	$2,247.84	$2.22亿	$2,769.68亿	0.86%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.29万	$1,391.78万	2.16%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
472	WCTWalletConnect Token	$0.0341	$0.03512	$0.03376	$16.93万	$638.38万	-1.87%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
212	RLCiExec RLC	$0.4607	$0.4839	$0.4572	$63.17万	$3,397.09万	-4.20%
361	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.24万	$7,414.72万	-0.85%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
86	GOOGLBGOOGLB	$283.55	$284.56	$282.12	$205.56万	—	0.19%
82	MORPHOMorpho	$2.235	$2.39	$2.23	$219.44万	$5.38亿	-6.45%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
226	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.04万	$6,667.13万	0.40%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
66	SOLVSolv Protocol	$0.005225	$0.006	$0.005031	$295.47万	$799.60万	1.71%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
349	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.40万	$2,678.41万	-0.86%
362	MTLMetal	$0.2687	$0.2807	$0.2663	$29.15万	$2,572.03万	-2.79%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%