今日BitcoinBTC走势与K线_实时数据_代币追踪

币种695

上涨247

下跌433

24H 成交额$30.14亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

DFI.MoneyYFII $435.5 +2.30% PancakeSwap $1.933 -1.18% Falcon FinanceFF $0.09161 +1.67% BSW $0.0112 -8.94% USDC $1.001 -0.01% Kite $0.1202 +3.00%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
153	BLURBlur	$0.0079	$0.00824	$0.00781	$97.83万	$2,352.78万	-1.37%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-0.91%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	SPCXBSpaceX Tokenized bStocks	$139.22	$139.54	$137.22	$1,021.81万	$7,444.78万	1.21%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
563	RKLBBRKLBB	$56.33	$56.33	$55.08	$10.90万	—	1.81%
375	RERE	$0.3399	$0.3619	$0.335	$29.05万	$5,447.20万	-6.08%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
362	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	BNCBBNCB	$5.12	$5.16	$5.02	$142.80万	—	0.39%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	BOMEBOOK OF MEME	$0.0006003	$0.0006285	$0.0005983	$34.16万	$4,201.10万	-2.02%
203	ACEFusionist	$0.1363	$0.1418	$0.1352	$67.00万	$301.63万	-0.22%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.70万	$3,578.58万	-3.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
105	PENDLEPendle	$1.854	$1.92	$1.82	$172.43万	$3.03亿	-2.73%
120	PYTHPyth Network	$0.06537	$0.06799	$0.06453	$150.20万	$5.26亿	-1.28%
407	DUSKDusk Network	$0.0865	$0.0889	$0.0852	$25.03万	$5,289.30万	-0.80%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
125	INTWBINTWB	$7.84	$7.84	$7.36	$141.50万	—	6.09%
133	HAEDALHaedal Protocol	$0.02759	$0.02801	$0.024	$127.65万	$485.75万	11.97%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-1.45%
321	AUDIOAudius	$0.01339	$0.0139	$0.01298	$36.04万	$1,942.56万	0.90%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
687	QCOMBQCOMB	$167.69	$167.88	$165.08	$8,682.49	—	1.29%
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.51万	—	3.79%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
418	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$23.85万	—	-2.85%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
628	GLWBGLWB	$127	$127.00	$123.73	$4.42万	—	2.37%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
526	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.56万	$895.62万	-1.28%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
137	RENDERRender	$1.585	$1.60	$1.56	$115.74万	$8.20亿	0.89%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02191	$0.02462	$0.02158	$330.25万	$3,971.82万	1.01%
315	SAGASaga	$0.01667	$0.01706	$0.01644	$36.90万	$780.53万	-1.01%
619	ASTRAstar	$0.00577	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.04%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	DEXEDeXe	$1.462	$1.49	$1.44	$62.87万	$6,862.12万	-1.15%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
333	CFXConflux Network	$0.04649	$0.04715	$0.04576	$34.23万	$2.29亿	-1.27%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78562.78	$7.87万	$7.75万	$94.89万	$90.53亿	1.02%